Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transcontinental | TCLA - Stock
Chart
Quotes
Financials
Stock Price
23.17
Daily Change
0.13
0.56%
Monthly
1.22%
Yearly
28.58%
Q1 Forecast
22.55
Transcontinental reported CAD378.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.35B
Cash and Equivalent
CAD 47M
Cost of Sales
CAD 417.9M
Current Assets
CAD 937.7M
Current Liabilities
CAD 725.9M
Debt
CAD 787.4M
Dividend Yield
4.51
EBIT
CAD 86.7M
EBITDA
CAD 137.6M
Employees
7.5K
EPS Earnings Per Share
CAD 0.75
Equity Capital and Reserves
CAD 1.91B
Gross Profit on Sales
CAD 343.5M
Interest Expense on Debt
CAD 13M
Loan Capital
CAD 508.7M
Market Capitalization
CAD 1.72B
Net Income
CAD 42.9M
Operating Expenses
CAD 645.7M
Operating Profit
CAD 86.7M
Ordinary Share Capital
CAD 83.62M
PE Price to Earnings
CAD 10.05
Pre-Tax Profit
CAD 46M
Sales Revenues
CAD 732.4M
Selling and Administration Expenses
CAD 34.4M
Stock
CAD 378.4M
Trade Creditors
CAD 435.2M
Trade Debtors
CAD 475.3M
Stock
Change
Date
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
BCE
CAD 378M
75M
Sep/2025
Boyd Services
USD 66.67M
4.18M
Sep/2024
Brady
USD 215.57M
14.69M
Sep/2025
CCL Industries
CAD 850M
23.9M
Jun/2025
Cineplex
CAD 36.92M
1.91M
Dec/2022
Copart
USD 40.41M
747K
Sep/2025
HNI
USD 194.5M
22M
Sep/2025
Millerknoll
USD 477.8M
12M
Sep/2025
Rollins
USD 43.48M
242K
Sep/2025
Spin Master
USD 225M
45M
Jun/2025
Telus
CAD 455M
30M
Sep/2025
Transcontinental
CAD 378.4M
6.3M
Sep/2025
UniFirst
USD 145.2M
3.65M
Jun/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.968
0.32
-0.51%
Brent
67.435
0.12
-0.17%
Natural gas
3.5291
0.02
0.57%
Gasoline
1.9319
0.01
0.72%
Heating Oil
2.3894
0.00
-0.16%
Gold
4946.20
167.61
3.51%
Silver
76.274
5.44
7.68%
Copper
5.8437
0.02
0.39%
Soybeans
1122.34
10.09
0.91%
Wheat
536.78
1.53
0.29%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
34.67
0.96
2.85%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0042
0.36%
GBPUSD
1.36061
0.0079
0.58%
AUDUSD
0.70070
0.0080
1.16%
NZDUSD
0.60137
0.0063
1.06%
USDJPY
156.809
0.2395
-0.15%
USDCNY
6.93190
0.0086
-0.12%
USDCHF
0.77600
0.0022
-0.29%
USDCAD
1.36385
0.0073
-0.53%
USDMXN
17.3084
0.1976
-1.13%
USDINR
90.4400
0.1198
0.13%
USDBRL
5.21300
0.0599
-1.14%
USDRUB
77.8093
1.0593
1.38%
USDKRW
1462.19
9.5200
-0.65%
DXY
97.591
0.2326
-0.24%
USDTRY
43.6138
0.0875
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6865.13
67
0.98%
US30
49595
687
1.40%
US100
24766
218
0.89%
JP225
55705
1,887
3.51%
GB100
10356
46
0.45%
DE40
24732
241
0.98%
FR40
8268
29
0.36%
IT40
45847
28
0.06%
ES35
17953
207
1.16%
ASX200
8729
161
-1.81%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32367
372
1.16%
MOEX
2735
2
-0.07%
IBOVESPA
182381
254
0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
279.17
3.26
1.18%
Tesla
403.86
6.65
1.67%
Microsoft
399.11
5.44
1.38%
Amazon
201.75
20.94
-9.40%
Meta
664.01
6.20
-0.92%
Nvidia
176.91
5.03
2.93%
Visa
332.47
3.34
1.01%
JPMorgan
320.16
10.11
3.26%
Oracle
141.00
4.53
3.32%
J&J
239.12
1.36
0.57%
P&G
159.45
0.84
0.53%
Exxon Mobil
147.22
1.14
0.78%
Alphabet
325.91
5.33
-1.61%
Goldman Sachs
916.36
26.17
2.94%
Caterpillar
702.89
24.58
3.62%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5280
0.035
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8380
0.017
-0.02%
Germany
2.8355
0.008
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4060
0.002
0.00%
Italy
3.4630
0.011
-0.01%
France
3.4400
0.004
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68115
5,403
8.62%
Ether
1983.53
161.0048
8.83%
Binance
650.2
40.5000
6.64%
Cardano
0.26733
0.0230
9.40%
Solana
84.0575
5.9962
7.68%
Ripple
1.44865
0.2362
19.48%
Polkadot
1.34
0.0975
7.85%
Avalanche
8.95
0.6615
7.98%
Polygon
0.10
0.0037
4.04%
Cosmos
1.91
0.0955
5.26%
Dai
0.99831
0.0014
-0.14%
Litecoin
54.195
3.4586
6.82%
Uniswap
3.41
0.2506
7.93%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
493.87
41.0697
9.07%
More
Add to your site
News
Canadian Dollar Rebounds After Labor ...
Silver Extends Rebound
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
More